Top number of shares per day, RM System dne 10.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 51.30 | -5.00% | 847 989 | 16 530 | 55.00 | -0.19% | 373 865 | 7 449 | ||||||
| OKD | 158.50 | -1.55% | 2 306 017 | 14 549 | 155.50 | -1.96% | 1 087 055 | 7 069 | ||||||
| AKRO OPF GLOBAL. | 220.00 | -0.01% | 1 128 032 | 5 322 | ||||||||||
| COOP 94 PFU | 2.63 | -4.71% | 47 077 | 17 900 | 2.60 | -7.14% | 12 740 | 4 900 | ||||||
| HARV.DIVID.II PF | 63.10 | -1.56% | 111 561 | 1 768 | 63.00 | -0.01% | 254 194 | 4 033 | ||||||
| K.S.I.O.-1.PF | 15.00 | +3.09% | 1 500 | 100 | 16.00 | +6.75% | 54 150 | 3 200 | ||||||
| RIF | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
| ČKD PRAHA HOLDING | 767.00 | +4.92% | 10 260 926 | 13 378 | 790.00 | +4.81% | 1 989 849 | 2 630 | ||||||
| C.A.S. 2 HOLDING | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
| ZLATÝ IF KVANTO | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| BVV INVEST IS | 42.60 | -0.68% | 97 149 | 2 323 | ||||||||||
| AGB, PODÍLOVÝ FOND | 909.00 | +0.88% | 2 860 623 | 3 147 | 890.00 | +0.99% | 2 053 980 | 2 284 | ||||||
| KOMERČNÍ BANKA IF | 732.00 | +2.23% | 3 241 163 | 4 477 | 718.00 | +1.36% | 1 586 238 | 2 219 | ||||||
| PF IKS KB PLUS | 200.00 | +0.39% | 1 574 000 | 7 870 | 199.40 | +0.49% | 416 540 | 2 085 | ||||||
| AGB IF II | 62.50 | +4.14% | 120 347 | 2 005 | ||||||||||
| CREDIT SUISSE | 15.00 | -6.25% | 30 000 | 2 000 | ||||||||||
| SG - INDUSTRY | 138.00 | +2.22% | 274 068 | 1 986 | 140.00 | +2.02% | 253 764 | 1 890 | ||||||
| AKRO OPF PROG.SPOL | 173.10 | -6.11% | 317 003 | 1 863 | ||||||||||
| SPIF VÝNOSOVÝ | 210.00 | 0.00% | 1 651 650 | 7 865 | 202.00 | -1.26% | 358 927 | 1 767 | ||||||
| AERO HOLDING | 104.69 | -5.00% | 0 | 0 | 97.00 | -7.46% | 170 702 | 1 718 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | +1.93% | 694 450 | 1 462 | 464.50 | +1.83% | 805 305 | 1 694 | ||||||
| SPIF VŠEOBECNÝ | 100.00 | -1.96% | 2 271 500 | 22 715 | 95.00 | -2.04% | 166 498 | 1 682 | ||||||
| ŠKODA | 1 080.00 | +0.46% | 8 095 670 | 7 541 | 1 060.10 | +0.88% | 1 682 479 | 1 584 | ||||||
| CA CIIF | 101.30 | +2.79% | 160 154 | 1 557 | ||||||||||
| HARV.BANK.FIN.PF | 62.85 | +4.99% | 96 789 | 1 540 | 61.00 | +1.76% | 88 207 | 1 416 | ||||||
| IP BANKA | 335.00 | -0.29% | 3 847 785 | 11 471 | 336.00 | +0.83% | 463 413 | 1 386 | ||||||
| II.EPIC HOLDING | 60.10 | +0.13% | 82 938 | 1 380 | ||||||||||
| HARVARD.PRŮM.HOLD. | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
| P.I.F. | 490.00 | +1.03% | 819 770 | 1 673 | 482.10 | +1.78% | 658 983 | 1 364 | ||||||
| ALPHA-EFFECT | 775.00 | +1.17% | 1 794 900 | 2 316 | 765.00 | +1.35% | 1 021 016 | 1 343 | ||||||
| SPIF ČESKÝ | 408.00 | -0.48% | 1 612 746 | 4 027 | 395.00 | -0.41% | 520 022 | 1 317 | ||||||
| HARV.RŮST.II PF | 63.20 | +0.79% | 61 936 | 980 | 62.50 | -0.44% | 78 722 | 1 263 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | +7.14% | 10 800 | 1 200 | ||||||||||
| AGROBANKA PRAHA | 51.45 | 0.00% | 688 504 | 13 382 | 53.00 | -0.60% | 61 215 | 1 155 | ||||||
| ČESKÝ HOLDING | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
| ARCELORMITTAL | 543.00 | +0.92% | 2 112 813 | 3 891 | 550.00 | +2.56% | 585 751 | 1 089 | ||||||
| ČMD | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| TATRA | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| KOMERČNÍ BANKA | 2 620.00 | -0.94% | 23 736 030 | 9 058 | 2 561.00 | +1.85% | 2 487 011 | 961 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.30% | 1 108 203 | 3 389 | 329.00 | +0.12% | 290 493 | 889 | ||||||
| IF BOHEMIA 2.ZEMPO | 265.50 | +6.02% | 254 534 | 869 | ||||||||||
| KVANTO IPF | 263.00 | +1.15% | 703 262 | 2 674 | 259.10 | +2.63% | 221 321 | 853 | ||||||
| HARV.SPOL.FINANČNÍ | 184.50 | +4.99% | 0 | 0 | 190.00 | +8.61% | 160 808 | 848 | ||||||
| VÍTKOVICE | 258.00 | -0.76% | 1 596 504 | 6 188 | 252.40 | -2.44% | 205 060 | 823 | ||||||
| RADEGAST PF | 234.00 | -0.42% | 63 882 | 273 | 240.00 | -4.94% | 189 201 | 815 | ||||||
| SUBEKO KLÁŠTEREC | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
| HARVARD.SKLÁŘ.PF | 61.60 | +0.78% | 19 404 | 315 | 57.00 | -7.25% | 44 097 | 770 | ||||||
| RENTIÉRSKÝ IF 1.IN | 619.00 | +4.91% | 476 011 | 769 | 618.00 | +5.84% | 461 670 | 766 | ||||||
| ČEZ | 1 202.00 | -2.27% | 7 765 946 | 6 423 | 1 155.10 | +1.09% | 908 393 | 758 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | +0.64% | 701 624 | 1 496 | 465.00 | +0.92% | 339 057 | 730 | ||||||
| CHEMOFOND | 314.00 | +0.64% | 43 332 | 138 | 310.00 | +2.95% | 217 086 | 719 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 15.00 | -2.25% | 10 950 | 700 | ||||||
| ZEMAP-INVEST | 27.60 | +0.51% | 20 380 | 700 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
| AVIA | 280.00 | +3.70% | 263 480 | 941 | 271.30 | -0.05% | 187 923 | 696 | ||||||
| ČESKÝ UPF | 721.00 | +4.94% | 603 477 | 837 | 730.00 | +5.48% | 473 755 | 662 | ||||||
| UNIRELEX | 5.55 | -4.96% | 0 | 0 | 5.60 | +11.11% | 3 595 | 642 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
| POSTILION.POŠT.IF | 266.20 | -0.68% | 148 790 | 555 | ||||||||||
| ||||||||||||||
