The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 104.69 | -5.00% | 0 | 0 | 97.00 | -7.46% | 170 702 | 1 718 | ||||||
| AMYLON | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | -5.00% | 486 | 8 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 513.00 | -5.00% | 8 208 | 16 | 492.00 | -7.48% | 2 952 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 122.55 | -5.00% | 0 | 0 | 110.00 | -7.59% | 3 865 | 35 | ||||||
| DIOPTRA | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 129.39 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| EGÚ BRNO | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 722.00 | -5.00% | 12 274 | 17 | 700.00 | -5.70% | 4 140 | 6 | ||||||
| FRUTA PODIVÍN | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | ||||||||
| GRAFO | 64.60 | -5.00% | 581 | 9 | 0.00% | 0 | ||||||||
| GUMOKOV | 87.40 | -5.00% | 524 | 6 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 143.64 | -5.00% | 0 | 0 | 138.10 | -4.69% | 1 243 | 9 | ||||||
| HUTNÍ PROJEKT | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
| CHRONOTECHNA | 28.88 | -5.00% | 1 762 | 61 | 28.50 | -5.00% | 342 | 12 | ||||||
| IMPERIAL K. VARY | 198.55 | -5.00% | 0 | 0 | -1.15% | 0 | ||||||||
| MADETA | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
| KARA | 46.55 | -5.00% | 1 117 | 24 | 43.10 | -4.39% | 1 164 | 27 | ||||||
| ||||||||||||||
