The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 109.25 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| ELITE | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
| HOTEL PANORAMA | 143.64 | -5.00% | 0 | 0 | 138.10 | -4.69% | 1 243 | 9 | ||||||
| ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| IMPERIAL K. VARY | 198.55 | -5.00% | 0 | 0 | -1.15% | 0 | ||||||||
| DIOPTRA | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| GUMOKOV | 87.40 | -5.00% | 524 | 6 | 0.00% | 0 | ||||||||
| MUROM | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 68.40 | -5.00% | 684 | 10 | 65.60 | -6.36% | 2 624 | 40 | ||||||
| SAMKA | 85.50 | -5.00% | 0 | 0 | 79.00 | -9.40% | 1 185 | 15 | ||||||
| PRAGOFOND IF | 91.20 | -5.00% | 2 280 | 25 | 96.00 | -1.25% | 7 695 | 80 | ||||||
| LANAREST BRNO | 12.35 | -5.00% | 1 420 | 115 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 513.00 | -5.00% | 8 208 | 16 | 492.00 | -7.48% | 2 952 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | -5.00% | 486 | 8 | 0.00% | 0 | ||||||||
| GRAFO | 64.60 | -5.00% | 581 | 9 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 79.42 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 122.55 | -5.00% | 0 | 0 | 110.00 | -7.59% | 3 865 | 35 | ||||||
| KF | 285.00 | -5.00% | 0 | 0 | 292.00 | -9.87% | 2 336 | 8 | ||||||
| PEKÁRNY ŠUMPERK | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 014.00 | -5.00% | 42 294 | 21 | 2 055.00 | -2.18% | 8 220 | 4 | ||||||
| KARA | 46.55 | -5.00% | 1 117 | 24 | 43.10 | -4.39% | 1 164 | 27 | ||||||
| POLABSKÉ MLÉKÁRNY | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
| VERTEX | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 145.54 | -5.00% | 873 | 6 | -3.61% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 722.00 | -5.00% | 12 274 | 17 | 700.00 | -5.70% | 4 140 | 6 | ||||||
| NATE CHOTĚBOŘ | 380.00 | -5.00% | 0 | 0 | +9.81% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
| MAJETKOVÁ ŽDÍREC | 129.39 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 50.35 | -5.00% | 0 | 0 | +57.29% | 0 | ||||||||
| EGÚ BRNO | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
| AERO HOLDING | 104.69 | -5.00% | 0 | 0 | 97.00 | -7.46% | 170 702 | 1 718 | ||||||
| LES. SPOL.BUCHLOV. | 78.28 | -5.00% | 0 | 0 | 50.00 | -1.38% | 1 430 | 29 | ||||||
| DOPLA PAP | 760.00 | -5.00% | 0 | 0 | 692.00 | +6.10% | 8 066 | 12 | ||||||
| MEP POSTŘELMOV | 57.00 | -5.00% | 9 462 | 166 | +2.50% | 0 | ||||||||
| SČ INVESTORSKÁ | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.75 | -5.00% | 494 | 8 | 65.30 | -5.32% | 1 502 | 23 | ||||||
| ÚSTAV FIN.SLUŽEB | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | -5.00% | 551 | 29 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | ||||||||
| SATOS | 171.00 | -5.00% | 0 | 0 | -1.84% | 0 | ||||||||
| TIBA | 43.70 | -5.00% | 20 714 | 474 | -5.80% | 0 | ||||||||
| MADETA | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.30 | -5.00% | 847 989 | 16 530 | 55.00 | -0.19% | 373 865 | 7 449 | ||||||
| CHRONOTECHNA | 28.88 | -5.00% | 1 762 | 61 | 28.50 | -5.00% | 342 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 85.74 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 167.68 | -4.99% | 4 360 | 26 | 156.00 | -8.52% | 4 199 | 27 | ||||||
| PRAŽSKÝ STAVEB.P. | 107.86 | -4.99% | 1 510 | 14 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 23.79 | -4.99% | 2 379 | 100 | -8.69% | 0 | ||||||||
| BIVOJ OPAVA | 106.92 | -4.99% | 5 453 | 51 | 110.00 | +0.46% | 1 085 | 10 | ||||||
| ICEC ŠLAPANICE | 62.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 50.61 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
| ||||||||||||||
