The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 177.45 | +5.00% | 0 | 0 | 171.00 | 0.00% | 7 353 | 43 | ||||||
| ARKA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 89.25 | +5.00% | 10 264 | 115 | 90.00 | +0.96% | 11 116 | 130 | ||||||
| ČESKÝ HOLDING | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
| ČESKOMOR.CEMENT | 1 155.00 | +5.00% | 56 595 | 49 | 1 100.10 | +5.74% | 10 867 | 10 | ||||||
| ČMD | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| DENTAL | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
| DROGERIE OSTRAVA | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
| EKOAGROBANKA | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 110.25 | +5.00% | 0 | 0 | 98.00 | -2.25% | 4 719 | 48 | ||||||
| FIRN | 42.00 | +5.00% | 840 | 20 | -4.16% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 60.48 | +5.00% | 13 306 | 220 | 57.10 | +4.99% | 7 726 | 125 | ||||||
| IMEX | 79.80 | +5.00% | 0 | 0 | 95.00 | +0.18% | 2 551 | 27 | ||||||
| KARMA | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.60 | +5.00% | 12 247 | 162 | 73.00 | +1.54% | 23 213 | 330 | ||||||
| LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | +8.62% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| ||||||||||||||
