The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 45.99 | +5.00% | 0 | 0 | +16.66% | 0 | ||||||||
| BOPO | 89.25 | +5.00% | 10 264 | 115 | 90.00 | +0.96% | 11 116 | 130 | ||||||
| ADAMOVSKÉ STROJ. | 177.45 | +5.00% | 0 | 0 | 171.00 | 0.00% | 7 353 | 43 | ||||||
| OTAVSKÉ STROJÍRNY | 81.90 | +5.00% | 8 190 | 100 | +2.99% | 0 | ||||||||
| IMEX | 79.80 | +5.00% | 0 | 0 | 95.00 | +0.18% | 2 551 | 27 | ||||||
| LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| PIVOV.PARDUBICE | 152.25 | +5.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 155.00 | +5.00% | 56 595 | 49 | 1 100.10 | +5.74% | 10 867 | 10 | ||||||
| FAGRON | 97.65 | +5.00% | 0 | 0 | +11.57% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 42.00 | +5.00% | 840 | 20 | -4.16% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 60.48 | +5.00% | 13 306 | 220 | 57.10 | +4.99% | 7 726 | 125 | ||||||
| SBĚR. SUROV. BRNO | 73.50 | +5.00% | 0 | 0 | 73.00 | -8.75% | 2 555 | 35 | ||||||
| CERAM | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
| KARMA | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
| STAROROL.PORCELÁN | 65.10 | +5.00% | 0 | 0 | 66.50 | -2.20% | 665 | 10 | ||||||
| TECHNOLEN | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
| MLÝNY ČERČANY | 31.50 | +5.00% | 0 | 0 | 27.40 | +3.00% | 329 | 12 | ||||||
| VÍTKOVSKÉ LESY | 56.70 | +5.00% | 0 | 0 | 61.00 | -1.61% | 1 281 | 21 | ||||||
| DENTAL | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
| ČSOB SVĚT.AKC.OPF | 152.25 | +5.00% | 26 644 | 175 | 151.00 | +1.92% | 33 993 | 230 | ||||||
| ŠROUBÁRNA TURNOV | 141.75 | +5.00% | 83 633 | 590 | +5.05% | 0 | ||||||||
| ZZN VYŠKOV | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
| ENERGOAQUA | 110.25 | +5.00% | 0 | 0 | 98.00 | -2.25% | 4 719 | 48 | ||||||
| ČMD | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.60 | +5.00% | 12 247 | 162 | 73.00 | +1.54% | 23 213 | 330 | ||||||
| ŠKROBÁRNA BRNO | 42.00 | +5.00% | 0 | 0 | -5.37% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
| ROMO FULNEK | 47.25 | +5.00% | 0 | 0 | -8.46% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| DROGERIE OSTRAVA | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
| ARKA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | +8.62% | 0 | ||||||||
| TEP | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 32.55 | +5.00% | 0 | 0 | +6.32% | 0 | ||||||||
| STAV.POD.PLZEŇ | 27.30 | +5.00% | 0 | 0 | 17.00 | +6.25% | 102 | 6 | ||||||
| EKOAGROBANKA | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 186.27 | +5.00% | 8 196 | 44 | 177.00 | +2.11% | 4 248 | 24 | ||||||
| AUTOCENTRUM LIBOU. | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 42.01 | +4.99% | 2 185 | 52 | 41.00 | +2.52% | 984 | 24 | ||||||
| LESY TÁBOR | 120.93 | +4.99% | 0 | 0 | +6.27% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 83.07 | +4.99% | 199 368 | 2 400 | 80.50 | +2.07% | 805 | 10 | ||||||
| PF MAJETKU 1.IN | 159.20 | +4.99% | 46 964 | 295 | 157.00 | +4.46% | 15 628 | 102 | ||||||
| SILNICE STŘÍBRO | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 59.03 | +4.99% | 0 | 0 | +0.31% | 0 | ||||||||
| ETS OSTRAVA | 107.46 | +4.99% | 6 877 | 64 | 90.00 | +5.88% | 3 060 | 34 | ||||||
| CHEMO | 134.59 | +4.99% | 2 019 | 15 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
| TEPLOTECHNA PRAHA | 30.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 184.50 | +4.99% | 0 | 0 | 190.00 | +8.61% | 160 808 | 848 | ||||||
| VÍNO BZENEC | 104.23 | +4.99% | 9 172 | 88 | 90.10 | +3.58% | 3 091 | 33 | ||||||
| DST TRUTNOV | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 98.34 | +4.99% | 54 087 | 550 | 98.00 | -1.20% | 10 413 | 114 | ||||||
| ||||||||||||||
