The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | -37.50% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.48 | +4.93% | 0 | 0 | -33.33% | 0 | ||||||||
| STROJEXPORT PRAHA | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
| POM | -20.00% | 0 | ||||||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
| CERAM | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
| ORGREZ | 89.04 | 0.00% | 0 | 0 | 129.00 | -14.00% | 2 709 | 21 | ||||||
| C.A.S. 2 HOLDING | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
| TESLA STRAŠNICE | 7.35 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| PRAZSKE SLUZBY | 134.50 | -0.37% | 17 889 | 133 | -10.97% | 0 | ||||||||
| JIHOSTROJ | 70.00 | 0.00% | 2 100 | 30 | -10.82% | 0 | ||||||||
| SEVEROCUKR | 79.42 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.RONOV | 129.90 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOMPAS-OK IF | -10.00% | 0 | ||||||||||||
| COLORLAK | 83.94 | -4.99% | 1 595 | 19 | 72.00 | -10.00% | 504 | 7 | ||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NAVOS | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
| PRAGOLAKTOS | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
| GALEKO | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | ||||||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 49.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
| PRAMEN BRNO | 74.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 65.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IFPM BRNO | -10.00% | 0 | ||||||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
| KOH-I-NOOR | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| ČESKÉ CUKROVARY | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
| ŽPSV UH. OSTROH | 169.78 | +4.99% | 0 | 0 | 172.00 | -9.94% | 11 180 | 65 | ||||||
| MORSLEZS. PIVOVARY | 141.00 | -4.08% | 14 100 | 100 | -9.94% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 118.46 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| MAGNETON | 183.21 | -4.99% | 0 | 0 | 128.00 | -9.91% | 25 600 | 200 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
| MAGNET | -9.90% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 498.00 | -4.96% | 0 | 0 | -9.89% | 0 | ||||||||
| INVEST.PODNIK.FOND | -9.87% | 0 | ||||||||||||
| KF | 285.00 | -5.00% | 0 | 0 | 292.00 | -9.87% | 2 336 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 73.00 | -9.87% | 1 022 | 14 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 177.48 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| IDEAL STANDARD | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| FRUTA MODŘICE | 150.49 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| POLYTECHNA | 311.00 | +0.32% | 2 799 | 9 | -9.85% | 0 | ||||||||
| AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
| VÍNO MIKULOV | 258.00 | 0.00% | 0 | 0 | 193.00 | -9.81% | 1 158 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 269.00 | -4.94% | 0 | 0 | -9.80% | 0 | ||||||||
| PLZEŇSKÁ IS | -9.80% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | 341.00 | -9.78% | 341 | 1 | ||||||||||
| MOR.ZEM.HOLDING | -9.75% | 0 | ||||||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 114.20 | -9.75% | 4 568 | 40 | ||||||
| LIBERTA | 49.41 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
| ||||||||||||||
