The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
| GALEKO | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 49.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN BRNO | 74.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 65.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IFPM BRNO | -10.00% | 0 | ||||||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
| KOH-I-NOOR | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| ČESKÉ CUKROVARY | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
| ŽPSV UH. OSTROH | 169.78 | +4.99% | 0 | 0 | 172.00 | -9.94% | 11 180 | 65 | ||||||
| MORSLEZS. PIVOVARY | 141.00 | -4.08% | 14 100 | 100 | -9.94% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 118.46 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| MAGNETON | 183.21 | -4.99% | 0 | 0 | 128.00 | -9.91% | 25 600 | 200 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
| MAGNET | -9.90% | 0 | ||||||||||||
| ||||||||||||||
