The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | +664.16% | 0 | ||||||||
| UP BUČOVICE | +200.00% | 0 | ||||||||||||
| LIHOVAR M.BOLESLAV | 50.35 | -5.00% | 0 | 0 | +57.29% | 0 | ||||||||
| MORAVIAFROST | 65.68 | +4.98% | 788 | 12 | +45.12% | 0 | ||||||||
| IMO CHOMUTOV | 22.60 | -4.96% | 0 | 0 | +42.50% | 0 | ||||||||
| AGRODAT | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
| ČKD ELTECHNIKA | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
| VÝBĚROVÝ IPF | +25.36% | 0 | ||||||||||||
| EGO | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 45.99 | +5.00% | 0 | 0 | +16.66% | 0 | ||||||||
| VERTEX | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 74.86 | +4.99% | 17 966 | 240 | +16.09% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 4.00 | +14.28% | 1 548 | 387 | ||||||||
| UNEX | 95.20 | 0.00% | 0 | 0 | +14.15% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
| FAGRON | 97.65 | +5.00% | 0 | 0 | +11.57% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 70.00 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
| UNIRELEX | 5.55 | -4.96% | 0 | 0 | 5.60 | +11.11% | 3 595 | 642 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 102 | 33 | +10.50% | 0 | ||||||||
| ||||||||||||||
