The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 41 | 1 | 0.00 | -7.95% | 0 | 0 | ||||||
| GEOFYZIKA | 80.00 | -2.43% | 80 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 87 | 3 | 30.00 | +1.01% | 360 | 12 | ||||||
| MSA | 230.00 | 0.00% | 230 | 1 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 351.00 | +4.77% | 351 | 1 | 385.00 | -6.66% | 9 011 | 24 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 360 | 6 | 0.00 | -4.28% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 188.53 | -4.99% | 377 | 2 | 170.00 | +0.79% | 1 547 | 9 | ||||||
| SVIT ZLÍN | 33.30 | +0.90% | 400 | 12 | 33.50 | +4.94% | 2 779 | 84 | ||||||
| ČNIOPF | 125.76 | 0.00% | 503 | 4 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
| PIVOVAR V.POPOVICE | 177.00 | -2.22% | 708 | 4 | 185.00 | +3.53% | 2 919 | 16 | ||||||
| OMNIPOL | 67.06 | 0.00% | 805 | 12 | 66.00 | -9.78% | 792 | 12 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 855 | 14 | 62.10 | +0.95% | 1 490 | 24 | ||||||
| PRECHEZA | 87.30 | +0.22% | 873 | 10 | 90.10 | -0.04% | 1 802 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | +3.47% | 1 075 | 43 | 0.00 | +26.59% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| VLNAP | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| CEMENT HRANICE | 559.00 | +0.90% | 1 677 | 3 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| ||||||||||||||
