The Prague Stock Exchange and RM-System - daily results dne 10.2.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2003  13.2.2003  12.2.2003  11.2.2003 10.2.2003

The Prague Sotck Exchange and RM-System - daily results - 10.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	619 200	8 600	73.60	0.00%	0	0
APOLLÓN HOLDING	100.00	0.00%	0	0	105.10	-7.72%	15 035	140
ARCELORMITTAL	79.80	0.00%	0	0	88.10	+4.13%	15 394	174
ČEB 6,95/10	100.00	0.00%	50 217 111	4	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 500.00	0.00%	0	0	4 500.00	-2.17%	13 500	3
ČESKÉ RADIOKOMUN.	196.05	+0.28%	5 351 130	27 300	199.00	+1.01%	128 553	647
ČEZ	89.42	+0.70%	90 980 687	1 020 752	89.00	+0.90%	99 287	1 110
EIB 8,20/09	100.00	0.00%	26 613 222	800	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	144 600	241
EUROVIA CS	1 000.00	0.00%	0	0	1 050.00	+1.94%	76 750	76
FINOP HOLDING	661.50	+5.00%	0	0	725.00	0.00%	2 175	3
JČ ENERGETIKA	2 650.00	0.00%	26 500	10	2 650.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 904.20	-0.03%	2 904	1
JUTA	1 585.00	0.00%	0	0	2 201.50	-0.07%	8 806	4
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 340.00	+0.21%	49 500	21
KOMERČNÍ BANKA	2 093.00	+0.10%	123 866 857	59 288	2 100.00	+1.38%	117 328	56
MADETA	379.00	0.00%	0	0	391.20	-2.83%	3 904	10
MEOPTA PŘEROV	100.00	0.00%	0	0	107.00	-0.55%	19 626	183
METALIMEX	2 095.00	0.00%	0	0	1 918.80	0.00%	41 146	22
METROSTAV	218.00	+3.81%	2 180	10	213.80	+0.32%	0	0
‹‹ First 60     Next 20 ›