The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 651.00 | +3.72% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 56.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | +0.25% | 60 900 | 15 | 3 945.10 | +0.38% | 134 103 | 34 | ||||||
ŽĎAS | 235.00 | 0.00% | 0 | 0 | 243.00 | -3.57% | 7 290 | 30 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.00 | -1.23% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 850.00 | +4.97% | 0 | 0 | 3 101.00 | -5.02% | 31 010 | 10 | ||||||
YTONG | 3 575.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 4 440 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 198.20 | +0.05% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 151.30 | -6.83% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 168.20 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 135.00 | +4.89% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 144.20 | +0.06% | 0 | 0 | ||||||||||
|