The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 130.00 | -9.97% | 0 | 0 | ||||||||||
| VLNAP | 45.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | -2.38% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 731.10 | 0.00% | 731 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 9 606 | 6 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 728 | 26 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | -3.72% | 48 900 | 150 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 789.10 | -2.63% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
| UNITED ENERGY | 116.10 | +5.44% | 5 805 | 50 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 3 306 | 3 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 38.25 | +0.39% | 23 882 631 | 628 053 | 37.80 | 0.00% | 61 457 | 1 600 | ||||||
| ||||||||||||||
