Hi price, The Prague Stock Exchange dne 10.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 2 007.00 | -3.18% | 40 702 226 | 20 130 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 4 440 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 170.00 | +4.15% | 32 550 | 15 | ||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 876.70 | +5.42% | 0 | 0 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.50 | -0.07% | 8 806 | 4 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 612.50 | +2.70% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 693.00 | -2.30% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 432.00 | -1.24% | 0 | 0 | ||||||
| OHL ŽS | 1 264.00 | -4.96% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 081.00 | -3.49% | 37 835 | 35 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 3 306 | 3 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 828.80 | +6.31% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | +4.99% | 0 | 0 | 849.00 | -0.11% | 5 094 | 6 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 800.00 | -5.41% | 12 000 | 15 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.00 | -8.57% | 704 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 735.60 | +0.08% | 0 | 0 | ||||||
| FINOP HOLDING | 661.50 | +5.00% | 0 | 0 | 725.00 | 0.00% | 2 175 | 3 | ||||||
| ||||||||||||||
