The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 552 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 904.20 | -0.03% | 2 904 | 1 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.00 | -8.57% | 704 | 1 | ||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
| VÍNO MIKULOV | 731.10 | 0.00% | 731 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 4 440 | 2 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -8.58% | 750 | 3 | ||||||||||
| FINOP HOLDING | 661.50 | +5.00% | 0 | 0 | 725.00 | 0.00% | 2 175 | 3 | ||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 1 590 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 13 500 | 3 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 3 306 | 3 | ||||||
| SLADOVNA HODONICE | 860.10 | -2.26% | 2 580 | 3 | ||||||||||
| SILON | 325.00 | +4.50% | 1 300 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.30 | -0.07% | 1 585 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| JÄKL KARVINÁ | 652.60 | -0.09% | 2 610 | 4 | ||||||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.50 | -0.07% | 8 806 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 630.50 | -0.34% | 3 153 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 2 700.00 | -1.85% | 13 500 | 5 | ||||||||||
| ||||||||||||||
