Lo price, RM System dne 10.2.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2004 13.2.2004 12.2.2004 11.2.2004 10.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +1.50% | 6 048 | 448 | ||||||
| ON SEMICONDUCT. CR | 15.70 | +0.64% | 0 | 0 | ||||||||||
| VET ASSETS | 18.80 | 0.00% | 0 | 0 | 17.90 | -0.55% | 8 812 | 493 | ||||||
| VÍTKOVICE | 22.00 | +0.91% | 1 945 | 89 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | -7.41% | 23 514 | 570 | ||||||
| MILETA | 54.30 | +0.18% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.00 | -4.91% | 65 819 | 1 067 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 68.89 | +0.07% | 52 962 927 | 770 517 | 68.10 | +0.14% | 821 174 | 12 021 | ||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 83.80 | +0.60% | 17 890 | 197 | ||||||
| JIHOSTROJ | 95.80 | +0.10% | 0 | 0 | ||||||||||
| CONSUS IF | 100.00 | -2.24% | 16 500 | 165 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
