The Prague Stock Exchange and RM-System - daily results dne 10.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2004 13.2.2004 12.2.2004 11.2.2004 10.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
| KOVOSVIT | 413.60 | -0.16% | 4 963 | 12 | ||||||||||
| MOTORPAL | 306.10 | 0.00% | 3 673 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
| ON SEMICONDUCT. CR | 1 350.00 | 0.00% | 19 180 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 611.00 | -2.24% | 9 193 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 334.70 | -5.90% | 6 025 | 18 | ||||||||||
| STAROROL.PORCELÁN | 187.20 | -10.00% | 3 744 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.40 | -8.16% | 10 634 | 21 | ||||||
| TOMA | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
| CONCORDIA INV.IF | 290.10 | +0.03% | 8 703 | 30 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 18 170 | 32 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 531.10 | -4.30% | 21 379 | 38 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.40 | +0.11% | 13 369 | 40 | ||||||
| AKRO OPF GLOBAL. | 184.20 | +0.05% | 8 289 | 45 | ||||||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | +0.03% | 163 201 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | +0.04% | 13 853 | 60 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 140.50 | +0.71% | 10 532 | 75 | ||||||
| VÍTKOVICE | 22.00 | +0.91% | 1 945 | 89 | ||||||||||
| SILON | 695.00 | 0.00% | 70 195 | 101 | ||||||||||
| ||||||||||||||
