The Prague Stock Exchange and RM-System - daily results dne 10.2.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2004 13.2.2004 12.2.2004 11.2.2004 10.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 187.20 | -10.00% | 3 744 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
| BRISK TÁBOR | 630.20 | -9.98% | 1 260 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.40 | -8.16% | 10 634 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -8.11% | 1 970 | 2 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | -7.41% | 23 514 | 570 | ||||||
| GUMOTEX | 801.40 | -6.74% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 334.70 | -5.90% | 6 025 | 18 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 160.00 | -5.24% | 6 320 | 2 | ||||||
| ČESKÝ HOLDING | 58.00 | -4.91% | 65 819 | 1 067 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.80 | -4.51% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 531.10 | -4.30% | 21 379 | 38 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -4.20% | 5 700 | 2 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -3.82% | 4 400 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -3.09% | 5 600 | 2 | ||||||
| MINERVA BOSKOVICE | 167.50 | -2.89% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 491.10 | -2.61% | 4 473 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 611.00 | -2.24% | 9 193 | 15 | ||||||||||
| CONSUS IF | 100.00 | -2.24% | 16 500 | 165 | ||||||||||
| B.G.M. CAPITAL | 357.00 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
