The Prague Stock Exchange and RM-System - daily results dne 10.2.2005
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 584.50 | +0.93% | 0 | 0 | ||||||||||
ZENTIVA | 831.30 | +1.92% | 249 476 532 | 303 799 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 151.40 | 0.00% | 10 303 | 2 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 45.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 860.00 | -3.50% | 256 380 | 66 | ||||||
VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 330.00 | -8.07% | 3 300 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 85.00 | 0.00% | 0 | 0 | 79.20 | -6.82% | 74 939 | 893 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | +1.19% | 8 400 | 2 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
UNITED ENERGY | 227.10 | +0.88% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | +5.24% | 16 093 | 7 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|