The Prague Stock Exchange and RM-System - daily results dne 10.2.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 440.00 | -5.82% | 236 231 | 536 | 438.50 | +0.96% | 84 834 | 194 | ||||||
| PARAMO | 1 610.00 | -4.17% | 20 020 | 12 | 1 665.00 | +0.84% | 46 620 | 28 | ||||||
| UNIPETROL | 120.79 | -3.13% | 187 056 631 | 1 539 970 | 121.90 | -1.69% | 2 109 558 | 17 300 | ||||||
| ERSTE GROUP BANK A | 1 141.00 | -1.72% | 142 198 084 | 124 234 | ||||||||||
| PHILIP MORRIS ČR A | 19 714.00 | -1.14% | 188 311 284 | 9 517 | 19 554.30 | -0.90% | 1 308 853 | 67 | ||||||
| O2 C.R. | 395.50 | -1.13% | 1 588 227 691 | 3 983 546 | 395.50 | -1.44% | 1 614 956 | 4 051 | ||||||
| ČMD | 640.00 | -0.02% | 116 480 | 182 | 611.10 | -1.43% | 172 817 | 282 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 154.00 | 0.00% | 0 | 0 | 17 700.00 | +1.14% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 241.70 | +4.94% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | -1.32% | 9 550 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 300.00 | -7.14% | 2 300 | 1 | ||||||
| OKD | 800.00 | 0.00% | 86 330 | 108 | 759.90 | -5.01% | 251 671 | 331 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.60 | -4.20% | 15 997 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 718 | 7 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 868.80 | -0.13% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 361.50 | 0.00% | 9 446 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
