The Prague Stock Exchange and RM-System - daily results dne 10.2.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2009  13.2.2009  12.2.2009  11.2.2009 10.2.2009

The Prague Sotck Exchange and RM-System - daily results - 10.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 228.00	-2.07%	185 457 089	82 605	2 250.00	-1.10%	890 586	394
NWN	81.75	+3.10%	135 758 768	1 677 992	80.00	+1.39%	9 247 511	115 781
NWR	81.75	+3.10%	135 758 768	1 677 992	80.00	+1.39%	9 247 511	115 781
O2 C.R.	414.00	-2.08%	180 142 539	430 376	416.80	-0.53%	1 108 495	2 651
PARAMO	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
PFNONWOVENS	241.50	-0.41%	1 313 543	5 447	242.90	+2.01%	24 290	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 245.00	+2.55%	5 957 664	963	6 240.00	+0.94%	230 630	37
PRAZSKE SLUZBY	817.00	0.00%	0	0	510.00	+6.25%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 800.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	352 469 783	35 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	212 843 229	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	76 315 833	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	212 718 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	102 378 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	109 597 778	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›