Hi price, The Prague Stock Exchange dne 10.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2009  13.2.2009  12.2.2009  11.2.2009 10.2.2009

The Prague Sotck Exchange and RM-System - daily results - 10.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	81.75	+3.10%	135 758 768	1 677 992	80.00	+1.39%	9 247 511	115 781
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	212 843 229	22 500	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.91	+0.23%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	95.23	+0.19%	0	0
BONUS GARANT CZK	95.98	+0.03%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	96.27	+0.41%	0	0
PX BONUS 127 CAP	96.35	-0.62%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	352 469 783	35 100	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.54	+0.31%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ELEKTGAR2VB-AFT	99.02	+0.31%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	76 315 833	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 260 980	140
SM VAK OVA 5,00/15	99.66	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›