Hi price, The Prague Stock Exchange dne 10.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | +1.56% | 130 | 20 | ||||||
| AAA AUTO | 8.14 | +0.99% | 144 711 | 18 434 | 8.00 | +1.26% | 89 343 | 11 440 | ||||||
| CEZ TL 500 | 22.89 | -8.04% | 70 800 | 3 000 | ||||||||||
| BRENT TL 30 | 25.20 | -3.82% | 540 400 | 22 000 | ||||||||||
| PX TL 500 | 26.60 | -3.97% | 55 200 | 2 000 | ||||||||||
| ZENTIVA TL 800 | 35.60 | -2.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 42.65 | +14.19% | 322 800 | 8 000 | ||||||||||
| PX BONUS 114+ | 43.45 | -1.14% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.05 | -1.05% | 0 | 0 | ||||||||||
| KB TL 1700 | 59.65 | -7.01% | 123 300 | 2 000 | ||||||||||
| BRENT TS 70 | 60.50 | +5.58% | 489 000 | 8 000 | ||||||||||
| BRENT CRUDE OIL | 61.90 | +0.81% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 62.94 | +9.56% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.47 | +2.77% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 74.75 | +1.36% | 0 | 0 | ||||||||||
| SETX TL 600 | 75.21 | -0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 75.28 | -0.86% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| NWR | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
| ||||||||||||||
