Top number of shares per day, The Prague Stock Exchange dne 10.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
| NWR | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
| ČEZ | 693.60 | -2.97% | 836 463 187 | 1 192 714 | 699.50 | -2.03% | 10 918 892 | 15 565 | ||||||
| UNIPETROL | 132.50 | +3.31% | 107 193 663 | 823 091 | 129.50 | +2.78% | 2 501 397 | 19 267 | ||||||
| O2 C.R. | 414.00 | -2.08% | 180 142 539 | 430 376 | 416.80 | -0.53% | 1 108 495 | 2 651 | ||||||
| ERSTE GROUP BANK A | 319.40 | +0.13% | 88 887 417 | 280 039 | 310.50 | -2.36% | 1 815 471 | 5 760 | ||||||
| CETV | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
| ZENTIVA | 1 131.00 | -0.70% | 184 288 115 | 162 790 | 1 123.50 | -0.72% | 1 447 315 | 1 282 | ||||||
| KOMERČNÍ BANKA | 2 228.00 | -2.07% | 185 457 089 | 82 605 | 2 250.00 | -1.10% | 890 586 | 394 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 352 469 783 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 212 843 229 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 30 | 25.20 | -3.82% | 540 400 | 22 000 | ||||||||||
| CPI FIM | 201.60 | +2.07% | 4 113 744 | 20 214 | 203.00 | -2.40% | 269 229 | 1 316 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 212 718 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.14 | +0.99% | 144 711 | 18 434 | 8.00 | +1.26% | 89 343 | 11 440 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 102 378 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 597 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 42.65 | +14.19% | 322 800 | 8 000 | ||||||||||
| BRENT TS 70 | 60.50 | +5.58% | 489 000 | 8 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 76 315 833 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
