Hi price, The Prague Stock Exchange dne 10.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 820.00 | +1.76% | 12 171 655 | 1 241 | 9 818.00 | +1.01% | 78 068 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 767.00 | +0.02% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 761.00 | +2.96% | 306 851 942 | 81 979 | 3 754.00 | +2.05% | 3 367 701 | 901 | ||||||
| GOLD | 2 039.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 016.00 | -0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 008.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 879.00 | -1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 851.00 | +1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 697.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 447.00 | +0.84% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 281.00 | +2.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 185.00 | -0.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 142.00 | +1.33% | 2 846 000 | 25 | ||||||||||
| PX FUT MAR10 | 1 139.00 | +1.06% | 2 275 000 | 20 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.40 | +0.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 910.10 | +0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 909.80 | -1.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 900.50 | +3.92% | 0 | 0 | ||||||||||
| VIG | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
| CEZ FUT MAR10 | 890.10 | +1.14% | 89 000 | 1 | ||||||||||
| ČEZ | 887.00 | +1.60% | 651 517 992 | 735 592 | 886.10 | +0.58% | 5 807 367 | 6 542 | ||||||
| CEZ FUT JUN10 | 884.10 | +1.03% | 88 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -0.34% | 8 705 | 30 | ||||||
| DJ EURO STOXX 50 | 698.10 | +1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.00 | +2.77% | 304 018 069 | 433 007 | 698.70 | +1.87% | 8 452 818 | 12 068 | ||||||
| ERBA FUT JUN10 | 692.60 | +2.21% | 137 000 | 2 | ||||||||||
| PX TL 450 | 691.40 | +2.98% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 688.00 | +1.91% | 551 300 | 8 | ||||||||||
| S-BOX DIMAX | 655.10 | +1.05% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | +0.82% | 12 706 | 21 | ||||||
| CEZ TL 340 | 574.90 | +2.61% | 0 | 0 | ||||||||||
| CETV | 507.00 | -1.53% | 45 602 042 | 88 855 | 509.00 | -1.17% | 1 607 649 | 3 135 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 477.30 | +3.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.80 | +0.93% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 462.70 | +2.44% | 0 | 0 | ||||||||||
| CTX | 457.70 | +2.03% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 448.60 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 432.50 | +2.00% | 82 945 227 | 192 840 | 432.00 | 0.00% | 2 431 216 | 5 618 | ||||||
| PFNONWOVENS | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
| O2 DISC 550 CAP | 381.50 | +1.52% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 378.20 | +1.78% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.40 | +1.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.60 | +0.06% | 0 | 0 | ||||||||||
| RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.40 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 297.70 | +0.98% | 0 | 0 | ||||||||||
| ECM | 289.80 | -1.76% | 330 305 | 1 156 | 296.20 | -0.03% | 101 806 | 346 | ||||||
| KB DISC 2900 CAP | 267.50 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
