The Prague Stock Exchange and RM-System - daily results dne 10.2.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 340 | 9 | ||||||||||
| PX INDEX CERT. | 113.55 | +1.39% | 0 | 0 | 114.10 | +0.09% | 456 | 4 | ||||||
| DEUTSCHE TELEKOM | 255.00 | +0.79% | 3 805 | 15 | ||||||||||
| MCDONALDS CORP. | 1 192.30 | -0.34% | 4 769 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.10 | +5.15% | 5 101 | 5 | ||||||||||
| VÍTKOVICE | 399.00 | 0.00% | 5 187 | 13 | ||||||||||
| SELGEN | 1 070.00 | -19.54% | 8 600 | 8 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -0.34% | 8 705 | 30 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.70 | -3.60% | 10 345 | 950 | ||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | +0.82% | 12 706 | 21 | ||||||
| TATRA | 138.50 | +4.92% | 16 194 | 118 | ||||||||||
| PFNONWOVENS | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
| ČESKÁ SPOŘITELNA | 901.00 | 0.00% | 27 120 | 30 | ||||||||||
| INTEL CORP. | 375.10 | +1.92% | 37 625 | 101 | ||||||||||
| VOLKSWAGEN AG | 1 687.00 | -1.63% | 40 998 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 9 820.00 | +1.76% | 12 171 655 | 1 241 | 9 818.00 | +1.01% | 78 068 | 8 | ||||||
| NOKIA CORP. | 249.30 | -2.99% | 90 543 | 359 | ||||||||||
| ECM | 289.80 | -1.76% | 330 305 | 1 156 | 296.20 | -0.03% | 101 806 | 346 | ||||||
| VIG | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
| MICROSOFT CORP. | 539.20 | -0.69% | 188 720 | 350 | ||||||||||
| ||||||||||||||
