The Prague Stock Exchange and RM-System - daily results dne 10.2.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	17.75	+15.64%	0	0
CEETX TL 1200	46.95	+13.82%	0	0
CPI FIM	181.50	+6.14%	15 322 560	84 703	180.00	+3.81%	2 089 238	11 562
O2 TL 300	132.80	+5.30%	131 900	1 000
ROTX TL 3700	900.50	+3.92%	0	0
ERSTE TL 6,5	53.40	+3.89%	0	0
CEETX TL 800	151.91	+3.83%	0	0
HTX TL 1800	477.30	+3.74%	0	0
AAA AUTO	14.27	+3.26%	336 728	24 372	13.80	0.00%	210 038	15 253
CEZ TL 500	41.19	+3.23%	0	0
PX TL 500	63.85	+3.23%	0	0
O2 TL 200	232.60	+3.06%	0	0
PX TL 450	691.40	+2.98%	0	0
KOMERČNÍ BANKA	3 761.00	+2.96%	306 851 942	81 979	3 754.00	+2.05%	3 367 701	901
ERSTE GROUP BANK A	698.00	+2.77%	304 018 069	433 007	698.70	+1.87%	8 452 818	12 068
UNIPETROL TL 90	48.60	+2.75%	0	0
BRENT TL+	56.89	+2.69%	0	0
CEZ TL 340	574.90	+2.61%	0	0
NWR TL 50	1 281.00	+2.48%	0	0
CECE BANKING 450	149.51	+2.47%	0	0
‹‹ First 60     Next 20 ›