The Prague Stock Exchange and RM-System - daily results dne 10.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 462.70 | +2.44% | 0 | 0 | ||||||||||
| KB TL 1300 | 246.70 | +2.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 692.60 | +2.21% | 137 000 | 2 | ||||||||||
| BRENT TL | 71.95 | +2.13% | 73 200 | 1 000 | ||||||||||
| CTX | 457.70 | +2.03% | 0 | 0 | ||||||||||
| O2 C.R. | 432.50 | +2.00% | 82 945 227 | 192 840 | 432.00 | 0.00% | 2 431 216 | 5 618 | ||||||
| PX BONUS 125 CAP | 76.85 | +1.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.75 | +1.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 688.00 | +1.91% | 551 300 | 8 | ||||||||||
| SETX TL 850 | 98.95 | +1.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 851.00 | +1.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 378.20 | +1.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 820.00 | +1.76% | 12 171 655 | 1 241 | 9 818.00 | +1.01% | 78 068 | 8 | ||||||
| CECE OIL TL 500 | 168.01 | +1.70% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.55 | +1.63% | 0 | 0 | ||||||||||
| RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
| ČEZ | 887.00 | +1.60% | 651 517 992 | 735 592 | 886.10 | +0.58% | 5 807 367 | 6 542 | ||||||
| CEETX INDEX LONG | 361.40 | +1.60% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 381.50 | +1.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 214.80 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
