Lo price, RM System dne 10.2.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | -1.96% | 4 505 | 900 | 5.50 | 0.00% | 2 750 | 500 | ||||||
| AAA AUTO | 18.03 | -2.91% | 468 663 | 25 608 | 18.40 | +0.54% | 599 298 | 33 150 | ||||||
| BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.50 | -2.08% | 33 024 | 467 | 73.00 | +2.81% | 15 330 | 210 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.58 | -2.95% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.20 | -1.31% | 3 230 131 | 32 631 | 99.20 | -0.50% | 455 785 | 4 578 | ||||||
| CPI FIM | 101.00 | -6.49% | 1 484 653 | 14 048 | 103.50 | -4.78% | 907 665 | 8 660 | ||||||
| NOKIA CORP. | 105.00 | -0.09% | 104 001 | 988 | ||||||||||
| TATRA | 116.30 | 0.00% | 3 954 | 34 | ||||||||||
| NWN | 152.00 | +1.33% | 0 | 0 | ||||||||||
| NWR | 152.50 | -5.16% | 98 078 480 | 631 676 | 154.00 | -5.34% | 4 834 224 | 30 884 | ||||||
| CETV | 159.20 | -3.33% | 62 098 086 | 380 763 | 162.30 | -1.93% | 5 967 762 | 36 384 | ||||||
| UNIPETROL | 168.50 | 0.00% | 7 610 439 | 45 019 | 170.00 | +1.19% | 127 418 | 753 | ||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 215.50 | +6.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 229.00 | -0.69% | 15 536 853 | 67 693 | 225.10 | -4.45% | 458 090 | 2 015 | ||||||
| DEUTSCHE TELEKOM | 226.00 | 0.00% | 172 850 | 754 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| ŠMERAL BRNO | 275.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 356.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -1.20% | 176 281 549 | 471 312 | 374.50 | -1.19% | 11 061 051 | 29 471 | ||||||
| LÁZNĚ TEPLICE V Č. | 399.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 441.90 | -1.36% | 88 104 | 199 | ||||||||||
| PFNONWOVENS | 450.00 | +0.45% | 12 093 059 | 26 933 | 451.50 | +0.75% | 94 794 | 210 | ||||||
| ERSTE GROUP BANK A | 465.80 | -6.88% | 445 068 054 | 935 058 | 467.90 | -7.51% | 29 572 153 | 61 496 | ||||||
| INTEL CORP. | 508.80 | +1.23% | 30 528 | 60 | ||||||||||
| MICROSOFT CORP. | 581.60 | +3.15% | 147 050 | 255 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | +0.14% | 19 376 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | -1.24% | 505 875 679 | 624 881 | 801.10 | -1.83% | 3 574 458 | 4 438 | ||||||
| ČESKÁ SPOŘITELNA | 841.50 | -0.01% | 18 516 | 22 | ||||||||||
| VIG | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
| METROSTAV | 852.10 | +0.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 359.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 588.30 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 655.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 913.50 | +0.55% | 19 135 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 133.00 | -1.78% | 225 880 | 71 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 606.00 | -2.91% | 183 944 749 | 50 699 | 3 640.00 | -1.75% | 2 064 095 | 565 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 913.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
