Hi price, The Prague Stock Exchange dne 10.2.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.57 | +30.20% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | -1.96% | 4 505 | 900 | 5.50 | 0.00% | 2 750 | 500 | ||||||
| O2 WARCALL 430 | 11.33 | +14.68% | 39 680 | 4 000 | ||||||||||
| NWR DISC 155CAP | 13.63 | -2.01% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.15 | -2.62% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.87 | +29.19% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.95 | +13.12% | 0 | 0 | ||||||||||
| AAA AUTO | 18.03 | -2.91% | 468 663 | 25 608 | 18.40 | +0.54% | 599 298 | 33 150 | ||||||
| NWR WARCALL 165 | 19.65 | -14.82% | 120 250 | 6 000 | ||||||||||
| ERSTE WARPUT 330 | 22.62 | +28.09% | 95 300 | 4 400 | ||||||||||
| O2 WARCALL 390 | 24.05 | +6.37% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 24.54 | +12.16% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 24.79 | +30.13% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 25.93 | -13.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.30 | -14.73% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 28.63 | +21.99% | 50 920 | 2 000 | ||||||||||
| NWR WARCALL 140 | 30.98 | -12.49% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.52 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
