The Prague Stock Exchange and RM-System - daily results dne 10.2.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2012  15.2.2012  14.2.2012  13.2.2012 10.2.2012

The Prague Sotck Exchange and RM-System - daily results - 10.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	4.57	+30.20%	0	0
O2 WARPUT 310	24.79	+30.13%	0	0
ERSTE WARPUT 290	14.87	+29.19%	0	0
ERSTE WARPUT 330	22.62	+28.09%	95 300	4 400
CEZ WARPUT 600	28.63	+21.99%	50 920	2 000
CEZ WARPUT 670	50.02	+16.87%	0	0
O2 WARCALL 430	11.33	+14.68%	39 680	4 000
KOMB TS 4500	89.77	+14.05%	0	0
KOMB WARPUT 2600	15.95	+13.12%	0	0
KOMB WARPUT 2900	24.54	+12.16%	0	0
O2 WARPUT 350	41.45	+11.51%	0	0
CEZ WARCALL 900	45.54	+8.64%	0	0
CEZ TS 980	172.69	+6.43%	0	0
O2 WARCALL 390	24.05	+6.37%	0	0
EUR/CZK TL 23,100	199.02	+5.95%	0	0
CEZ TS 1050	242.40	+4.57%	0	0
BRENT TS 151,07	89.41	+3.60%	0	0
GOLD INDEX SHORT	549.40	+3.15%	0	0
SRX INDEX CERT	42.94	+2.87%	0	0
CEZ WARCALL 820	73.07	+2.83%	0	0
‹‹ First 60     Next 20 ›