The Prague Stock Exchange and RM-System - daily results dne 10.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2012  15.2.2012  14.2.2012  13.2.2012 10.2.2012

The Prague Sotck Exchange and RM-System - daily results - 10.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	4.57	+30.20%	0	0
O2 WARPUT 310	24.79	+30.13%	0	0
ERSTE WARPUT 290	14.87	+29.19%	0	0
ERSTE WARPUT 330	22.62	+28.09%	95 300	4 400
CEZ WARPUT 600	28.63	+21.99%	50 920	2 000
CEZ WARPUT 670	50.02	+16.87%	0	0
O2 WARCALL 430	11.33	+14.68%	39 680	4 000
KOMB TS 4500	89.77	+14.05%	0	0
KOMB WARPUT 2600	15.95	+13.12%	0	0
KOMB WARPUT 2900	24.54	+12.16%	0	0
O2 WARPUT 350	41.45	+11.51%	0	0
CEZ WARCALL 900	45.54	+8.64%	0	0
CEZ TS 980	172.69	+6.43%	0	0
O2 WARCALL 390	24.05	+6.37%	0	0
EUR/CZK TL 23,100	199.02	+5.95%	0	0
CEZ TS 1050	242.40	+4.57%	0	0
BRENT TS 151,07	89.41	+3.60%	0	0
GOLD INDEX SHORT	549.40	+3.15%	0	0
SRX INDEX CERT	42.94	+2.87%	0	0
CEZ WARCALL 820	73.07	+2.83%	0	0
DAX INDEX SHORT	1 376.00	+2.08%	0	0
BRENT INDEX SHORT	1 030.00	+2.08%	0	0
CSS INDEX CERT	911.50	+1.22%	0	0
O2 TS 500	124.12	+1.19%	0	0
O2 TS 540	164.29	+0.90%	0	0
CEZ WARCALL 750	107.73	+0.65%	0	0
BRENT CRUDE OIL	111.81	+0.65%	0	0
PFNONWOVENS	450.00	+0.45%	12 093 059	26 933	451.50	+0.75%	94 794	210
TOMA	692.00	+0.14%	19 376	28	689.00	0.00%	0	0
BRENT TL	158.97	+0.10%	0	0
BRENT TL+	143.62	+0.06%	0	0
CROX INDEX CERT	243.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	800.10	0.00%	0	0
CEZ FUT JUN12	785.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›