The Prague Stock Exchange and RM-System - daily results dne 10.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2014  13.2.2014  12.2.2014  11.2.2014 10.2.2014

The Prague Sotck Exchange and RM-System - daily results - 10.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					671.10	+0.01%	0	0
AKRO OPF PROG.SPOL					632.10	+0.17%	0	0
CETV	61.45	+2.59%	11 196 778	184 977	60.50	+1.17%	900 515	14 770
CPI FIM	46.55	+1.20%	261 912	5 667	46.80	+0.43%	65 418	1 400
ČEZ	507.00	-0.20%	195 654 073	386 017	507.40	-0.31%	705 519	1 392
E4U	69.00	0.00%	0	0	70.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
ERSTE GROUP BANK A	775.60	+0.47%	72 381 430	93 748	771.00	0.00%	344 987	447
FORTUNA	130.00	-1.14%	2 911 475	22 389	131.00	-0.53%	230 804	1 763
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.40	0.00%	0	0
KOMERČNÍ BANKA	4 478.00	+1.08%	118 173 770	26 671	4 430.90	+0.36%	736 344	166
NWR	17.30	-2.26%	1 711 691	98 287	17.40	-0.57%	276 334	15 796
O2 C.R.	296.40	+0.24%	63 313 799	213 842	296.00	+0.34%	280 920	950
PFNONWOVENS	607.90	+1.15%	929 441	1 535	605.00	+0.79%	684 827	1 134
‹‹ First 60     Next 20 ›