The Prague Stock Exchange and RM-System - daily results dne 10.2.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.2.2014 13.2.2014 12.2.2014 11.2.2014 10.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 300.00 | +4.76% | 9 900 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | -0.13% | 5 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 4 528 074 | 421 | 10 849.90 | 0.00% | 140 750 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 489.90 | +15.10% | 9 798 | 20 | ||||||||||
| UNIPETROL | 153.00 | 0.00% | 3 413 868 | 22 317 | 152.50 | +0.33% | 3 355 | 22 | ||||||
| VIG | 989.60 | +0.77% | 114 987 | 116 | 996.00 | +0.40% | 24 900 | 25 | ||||||
| VOLKSWAGEN AG | 5 088.10 | +0.57% | 345 752 | 68 | ||||||||||
| INTEL CORP. | 491.00 | +0.20% | 44 776 | 92 | ||||||||||
| KOMERČNÍ BANKA | 4 478.00 | +1.08% | 118 173 770 | 26 671 | 4 430.90 | +0.36% | 736 344 | 166 | ||||||
| TATRA | 20.00 | +2.04% | 3 340 | 167 | ||||||||||
| ERSTE GROUP BANK A | 775.60 | +0.47% | 72 381 430 | 93 748 | 771.00 | 0.00% | 344 987 | 447 | ||||||
| DEUTSCHE TELEKOM | 319.90 | -0.34% | 171 094 | 531 | ||||||||||
| O2 C.R. | 296.40 | +0.24% | 63 313 799 | 213 842 | 296.00 | +0.34% | 280 920 | 950 | ||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 1 000 | 1 000 | ||||||
| PFNONWOVENS | 607.90 | +1.15% | 929 441 | 1 535 | 605.00 | +0.79% | 684 827 | 1 134 | ||||||
| ČEZ | 507.00 | -0.20% | 195 654 073 | 386 017 | 507.40 | -0.31% | 705 519 | 1 392 | ||||||
| CPI FIM | 46.55 | +1.20% | 261 912 | 5 667 | 46.80 | +0.43% | 65 418 | 1 400 | ||||||
| FORTUNA | 130.00 | -1.14% | 2 911 475 | 22 389 | 131.00 | -0.53% | 230 804 | 1 763 | ||||||
| NOKIA CORP. | 147.00 | +3.15% | 1 012 330 | 6 813 | ||||||||||
| CETV | 61.45 | +2.59% | 11 196 778 | 184 977 | 60.50 | +1.17% | 900 515 | 14 770 | ||||||
| ||||||||||||||
