The Prague Stock Exchange and RM-System - daily results dne 10.2.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 89.50 | +1.70% | 95 970 | 1 093 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 333.10 | -2.91% | 30 023 | 90 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.05 | -1.62% | 58 904 | 740 | ||||||||||
| BRENT INDEX SHORT | 1 956.00 | +1.88% | 0 | 0 | ||||||||||
| BRENT TL | 91.10 | -2.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.30 | -3.43% | 3 575 | 50 | ||||||||||
| BRENT TS 151,07 | 209.10 | +1.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | +0.22% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.20 | +1.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.00 | +3.29% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
