The Prague Stock Exchange and RM-System - daily results dne 10.2.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 10.45 | -28.67% | 290 494 | 25 457 | ||||||||||
| EB EGB TS4 | 23.05 | -17.24% | 0 | 0 | ||||||||||
| EB KOM TS1 | 24.80 | -10.63% | 0 | 0 | ||||||||||
| EB DAX TS8 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||||
| EB WTI TL9 | 545.80 | -9.12% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.70 | -5.37% | 0 | 0 | ||||||||||
| EB SIL TL6 | 92.50 | -4.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.30 | -3.43% | 3 575 | 50 | ||||||||||
| EB GLD TL8 | 536.30 | -3.23% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -2.82% | 2 023 526 | 1 907 000 | ||||||||||
| EB WTI BC4 | 679.30 | -2.72% | 0 | 0 | ||||||||||
| BRENT TL | 91.10 | -2.62% | 0 | 0 | ||||||||||
| CETV | 66.15 | -2.58% | 4 050 772 | 60 775 | 66.50 | -1.34% | 675 749 | 10 155 | ||||||
| EB GLD TL9 | 704.50 | -2.46% | 0 | 0 | ||||||||||
| RDX | 272.30 | -1.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.05 | -1.62% | 58 904 | 740 | ||||||||||
| O2 C.R. | 222.50 | -1.37% | 9 556 619 | 42 575 | 222.30 | -1.20% | 287 986 | 1 295 | ||||||
| EB DAX TS7 | 2 225.00 | -1.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 441.00 | -1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.20 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
