The Prague Stock Exchange and RM-System - daily results dne 10.2.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 10.45 | -28.67% | 290 494 | 25 457 | ||||||||||
EB EGB TS4 | 23.05 | -17.24% | 0 | 0 | ||||||||||
EB KOM TS1 | 24.80 | -10.63% | 0 | 0 | ||||||||||
EB DAX TS8 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||||
EB WTI TL9 | 545.80 | -9.12% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.70 | -5.37% | 0 | 0 | ||||||||||
EB SIL TL6 | 92.50 | -4.49% | 0 | 0 | ||||||||||
BRENT TL+ | 70.30 | -3.43% | 3 575 | 50 | ||||||||||
EB GLD TL8 | 536.30 | -3.23% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | -2.82% | 2 023 526 | 1 907 000 | ||||||||||
EB WTI BC4 | 679.30 | -2.72% | 0 | 0 | ||||||||||
BRENT TL | 91.10 | -2.62% | 0 | 0 | ||||||||||
CETV | 66.15 | -2.58% | 4 050 772 | 60 775 | 66.50 | -1.34% | 675 749 | 10 155 | ||||||
EB GLD TL9 | 704.50 | -2.46% | 0 | 0 | ||||||||||
RDX | 272.30 | -1.87% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.05 | -1.62% | 58 904 | 740 | ||||||||||
O2 C.R. | 222.50 | -1.37% | 9 556 619 | 42 575 | 222.30 | -1.20% | 287 986 | 1 295 | ||||||
EB DAX TS7 | 2 225.00 | -1.24% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 441.00 | -1.03% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 10.10 | -0.98% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 30.20 | -0.98% | 0 | 0 | ||||||||||
EB WTI BC3 | 813.60 | -0.94% | 0 | 0 | ||||||||||
EB SIL BC1 | 971.70 | -0.83% | 0 | 0 | ||||||||||
FORTUNA | 126.50 | -0.78% | 1 611 765 | 12 703 | 127.00 | -0.70% | 82 678 | 652 | ||||||
EB CEZ TS6 | 13.75 | -0.72% | 0 | 0 | ||||||||||
UNIPETROL | 137.05 | -0.69% | 510 245 | 3 707 | 138.50 | 0.00% | 0 | 0 | ||||||
STOCK | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
EB GLD IC2 | 3 023.00 | -0.43% | 0 | 0 | ||||||||||
GOLD | 3 023.00 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.25 | -0.26% | 0 | 0 | ||||||||||
ČEZ | 585.00 | -0.19% | 271 803 755 | 463 847 | 586.50 | -0.34% | 2 660 339 | 4 524 | ||||||
EB VIG BC2 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
CECEXT | 289.70 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 042 064 | 1 959 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|