The Prague Stock Exchange and RM-System - daily results dne 10.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 30.20 | -0.98% | 0 | 0 | ||||||||||
| EB WTI BC3 | 813.60 | -0.94% | 0 | 0 | ||||||||||
| EB SIL BC1 | 971.70 | -0.83% | 0 | 0 | ||||||||||
| FORTUNA | 126.50 | -0.78% | 1 611 765 | 12 703 | 127.00 | -0.70% | 82 678 | 652 | ||||||
| EB CEZ TS6 | 13.75 | -0.72% | 0 | 0 | ||||||||||
| UNIPETROL | 137.05 | -0.69% | 510 245 | 3 707 | 138.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
| EB GLD IC2 | 3 023.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 3 023.00 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| ČEZ | 585.00 | -0.19% | 271 803 755 | 463 847 | 586.50 | -0.34% | 2 660 339 | 4 524 | ||||||
| EB VIG BC2 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 289.70 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
