The Prague Stock Exchange and RM-System - daily results dne 10.2.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					352.90	+9.69%	523 305	1 530
ERSTE GROUP BANK A	607.00	+5.11%	625 154 046	1 043 461	605.00	+5.14%	40 267 666	67 552
PRAZSKE SLUZBY	1 101.00	0.00%	0	0	1 150.00	+3.51%	50 400	44
SM VOD.A KAN.OVA					1 800.00	+2.85%	3 600	2
NOKIA CORP.					191.90	+2.18%	190 423	1 004
AAA AUTO					89.50	+1.70%	95 970	1 093
VIG	1 055.00	+0.76%	2 855 580	2 705	1 050.00	+0.76%	0	0
PFNONWOVENS	695.00	+0.20%	16 580 661	24 063	699.90	+0.70%	177 889	257
PHILIP MORRIS ČR A	10 990.00	+0.09%	6 894 952	627	11 059.50	+0.65%	626 586	57
DEUTSCHE TELEKOM					428.00	+0.63%	68 272	160
PLG LOBKOWICZ	185.00	0.00%	1 519 088	8 216	185.00	+0.54%	92 430	500
KOMERČNÍ BANKA	5 125.00	0.00%	190 814 078	37 236	5 132.00	+0.43%	711 671	139
BRNĚN.VODÁR.A KAN.					1 310.00	+0.22%	0	0
MICROSOFT CORP.					1 101.00	+0.18%	27 525	25
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					2 218.00	0.00%	0	0
INTEL CORP.					838.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	44 729 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	380 703 333	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›