The Prague Stock Exchange and RM-System - daily results dne 10.2.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 198.20 | +0.46% | 6 289 764 | 31 657 | 198.00 | -0.15% | 4 158 | 21 | ||||||
| INTEL CORP. | 906.90 | -1.42% | 4 535 | 5 | ||||||||||
| APPLE INC. | 3 250.80 | +0.95% | 6 502 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 600.10 | 0.00% | 8 600 | 1 | ||||||||||
| KOFOLA CS | 399.40 | -0.15% | 132 642 | 325 | 400.00 | -0.24% | 9 200 | 23 | ||||||
| CPI FIM | 7.20 | 0.00% | 9 900 | 1 400 | ||||||||||
| VIG | 607.10 | +0.33% | 4 299 730 | 7 067 | 610.00 | -0.08% | 11 590 | 19 | ||||||
| AKRO OPF GLOBAL. | 403.00 | -0.73% | 12 135 | 30 | ||||||||||
| NOKIA CORP. | 126.40 | +0.71% | 19 001 | 152 | ||||||||||
| MERCEDES-BENZ GROU | 1 805.00 | 0.00% | 28 880 | 16 | ||||||||||
| META PLATFORMS | 3 440.90 | +2.11% | 34 409 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | +1.46% | 41 400 | 20 | ||||||||||
| O2 C.R. | 269.50 | +1.01% | 23 731 515 | 88 898 | 268.00 | -0.19% | 50 058 | 187 | ||||||
| DEUTSCHE BANK AG | 485.00 | -0.10% | 58 225 | 120 | ||||||||||
| VOLKSWAGEN AG | 3 956.10 | +2.09% | 62 688 | 16 | ||||||||||
| EXXON MOBIL CORP. | 2 118.50 | -2.16% | 83 597 | 39 | ||||||||||
| STOCK | 57.00 | 0.00% | 223 541 | 3 920 | 56.90 | +1.60% | 133 994 | 2 380 | ||||||
| MICROSOFT CORP. | 1 630.40 | +1.16% | 163 040 | 100 | ||||||||||
| TWITTER, INC | 423.40 | 0.00% | 278 560 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 13 350.00 | +0.75% | 4 779 755 | 359 | 13 344.00 | -0.04% | 372 104 | 28 | ||||||
| ||||||||||||||
