The Prague Stock Exchange and RM-System - daily results dne 10.2.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2017  15.2.2017  14.2.2017  13.2.2017 10.2.2017

The Prague Sotck Exchange and RM-System - daily results - 10.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	130.85	+13.44%	0	0
EB MONET TL01	25.05	+10.35%	317 589	12 126
EB ADIDAS TL01	88.30	+7.75%	0	0
TMR	700.00	+6.87%	175 000	250
EB VOW TL01	165.30	+5.83%	0	0
KOMB TL 2300	316.80	+5.00%	0	0
EB USDCZK TL05	19.70	+4.79%	0	0
EB WTI TL12	531.40	+4.63%	26 205	50
KOMERČNÍ BANKA	956.80	+4.55%	605 415 318	642 469	949.50	+3.44%	9 559 269	10 193
EB GLD TS7	651.30	+4.51%	0	0
KOMB TL 2000	352.70	+4.50%	0	0
EB WTI TL13	660.00	+3.77%	0	0
EB NTX TL01	107.95	+3.45%	0	0
EB CEZ TS6	17.70	+3.21%	0	0
EB S&P500 TL03	132.20	+3.04%	0	0
CEZ TS 980	218.90	+2.96%	0	0
EB DBK TS03	11.30	+2.73%	0	0
MONETA MONEY BANK	88.60	+2.72%	657 477 750	7 362 005	89.30	+3.11%	6 193 203	69 166
J&T BANKA 10% PERP	114.90	+2.59%	229 800	2
EB BMW TL01	70.30	+2.55%	0	0
‹‹ First 60     Next 20 ›