Top number of shares per day, RM System dne 10.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 4 275.00 | +1.90% | 8 550 | 2 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | 0.00% | 0 | 0 | 696.00 | +0.86% | 0 | 0 | ||||||
META PLATFORMS | 4 770.00 | +1.70% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 248.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 860.00 | +0.20% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 500.00 | +1.35% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 20 000 | 200 | 99.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
|