The Prague Stock Exchange and RM-System - daily results dne 10.2.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	5.59	-29.06%	0	0
EB EURUSD TL01	6.31	-12.24%	0	0
EB WTI TL16	107.70	-11.57%	48 382	426
EB EURCZK TL06	5.49	-7.89%	0	0
EB O2 TL03	5.10	-7.61%	0	0
EB VOW TL03	54.46	-6.44%	0	0
EB BMW TL01	22.06	-5.36%	56 327	2 300
EB OMV TL01	42.59	-5.14%	0	0
EB O2 TL02	9.24	-4.45%	0	0
EB WTI TL12	229.18	-4.27%	150 817	656
EB WTI TL13	352.50	-3.68%	0	0
EB MONET TS03	18.07	-3.37%	0	0
EB VOW TL02	113.36	-3.24%	0	0
EB USDCZK TS13	16.33	-3.09%	0	0
EB GBPCZK TS05	13.79	-2.96%	0	0
ORLEN	427.50	-2.86%	71 197	166
EB EGB TS10	8.83	-2.21%	0	0
EB GLD TS07	259.16	-2.06%	0	0
EB RBI TS03	8.27	-2.01%	0	0
PSG 5,25/23	101.50	-1.92%	1 174 294	115
‹‹ First 60     Next 20 ›