The Prague Stock Exchange and RM-System - daily results dne 10.2.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	5.59	-29.06%	0	0
EB EURUSD TL01	6.31	-12.24%	0	0
EB WTI TL16	107.70	-11.57%	48 382	426
EB EURCZK TL06	5.49	-7.89%	0	0
EB O2 TL03	5.10	-7.61%	0	0
EB VOW TL03	54.46	-6.44%	0	0
EB BMW TL01	22.06	-5.36%	56 327	2 300
EB OMV TL01	42.59	-5.14%	0	0
EB O2 TL02	9.24	-4.45%	0	0
EB WTI TL12	229.18	-4.27%	150 817	656
EB WTI TL13	352.50	-3.68%	0	0
EB MONET TS03	18.07	-3.37%	0	0
EB VOW TL02	113.36	-3.24%	0	0
EB USDCZK TS13	16.33	-3.09%	0	0
EB GBPCZK TS05	13.79	-2.96%	0	0
ORLEN	427.50	-2.86%	71 197	166
EB EGB TS10	8.83	-2.21%	0	0
EB GLD TS07	259.16	-2.06%	0	0
EB RBI TS03	8.27	-2.01%	0	0
PSG 5,25/23	101.50	-1.92%	1 174 294	115
EB LHA TL01	13.45	-1.90%	0	0
EB VOW TL01	213.25	-1.77%	0	0
O2 C.R.	231.50	-1.70%	23 949 710	102 927	236.00	-0.63%	1 477 168	6 250
EB SAP TL02	62.67	-1.57%	0	0
EB HENKEL TL02	44.11	-1.34%	0	0
EB CEZ TL10	11.62	-1.19%	0	0
EB ADIDAS TL02	186.34	-1.19%	0	0
DEUTSCHE BANK AG	229.60	-1.10%	221 371	945	230.00	-0.86%	104 114	449
EB DBK TL05	11.24	-1.06%	0	0
EB WTI IC03	1 119.24	-0.99%	0	0
EB EGB TS09	23.53	-0.97%	0	0
EB DAX TS7	601.37	-0.96%	0	0
EB SAP TL01	114.90	-0.90%	0	0
EB DAI TS04	48.80	-0.87%	0	0
EB CBK TS05	8.80	-0.79%	0	0
EB BMW BC04	937.20	-0.78%	0	0
EB RBI TS02	27.87	-0.75%	0	0
ČEZ	503.00	-0.69%	223 001 401	443 052	504.50	-0.79%	4 533 699	8 993
EB DAI TS02	77.40	-0.60%	0	0
EB ADIDAS TL01	421.08	-0.57%	0	0
VIG	620.00	-0.56%	9 844 200	15 872	625.50	0.00%	0	0
EB CBK TS03	20.38	-0.49%	0	0
EB MRK TL02	96.09	-0.49%	0	0
EB CEZ TL08	27.61	-0.43%	0	0
EB CEZ TL09	31.15	-0.38%	0	0
KOFOLA CS	262.00	-0.38%	2 729 960	10 368	264.00	-0.75%	234 646	883
EB KOM TL5	83.86	-0.34%	0	0
NOKIA CORP.	97.20	-0.33%	318 535	3 236	96.60	-1.52%	167 599	1 712
CETV	102.20	-0.20%	7 942 441	77 515	101.40	-0.59%	252 434	2 488
SHELL	600.40	-0.13%	3 602	6
EB SIL TL07	88.58	-0.12%	0	0
EB SIL TS6	78.11	-0.09%	0	0
ERSTE GROUP BANK A	873.00	-0.02%	20 680 999	23 548	876.00	+0.41%	899 958	1 026
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›