Hi price, The Prague Stock Exchange dne 10.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.61 | -3.48% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.64 | +1.96% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.06 | -1.22% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.80 | +3.02% | 95 010 | 16 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 6.74 | -2.03% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.99 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.30 | +7.76% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.73 | +4.85% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.89 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 11.82 | +8.34% | 14 340 | 1 200 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 12.68 | +6.73% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.49 | +3.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.42 | -0.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.54 | -2.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.37 | -2.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.53 | +0.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.93 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.01 | +2.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.88 | -1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.59 | -2.76% | 42 042 | 1 760 | ||||||||||
| EB OMV TL04 | 24.90 | -3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 25.37 | -2.57% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.10 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.47 | -0.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.90 | -4.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.42 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.97 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.33 | +2.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.29 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.45 | +0.83% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.62 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
