The Prague Stock Exchange and RM-System - daily results dne 10.2.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 406.00 | +1.50% | 406 | 1 | ||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | +2.00% | 1 632 | 4 | ||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 391.70 | +0.44% | 3 917 | 10 | ||||
RMS MEZZANINE | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||
DEUTSCHE BANK AG | 226.30 | 0.00% | 0 | 0 | 234.00 | +2.63% | 11 700 | 50 | ||||
INTEL CORP. | 1 300.00 | +1.96% | 39 000 | 30 | ||||||||
MCDONALDS CORP. | 4 640.00 | +2.99% | 46 400 | 10 | ||||||||
APPLE INC. | 3 150.00 | +1.61% | 56 000 | 18 | ||||||||
TWITTER, INC | 1 350.00 | +22.72% | 67 500 | 50 | ||||||||
NOKIA CORP. | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||
PFNONWOVENS | 784.00 | 0.00% | 1 615 346 | 2 059 | 784.00 | +0.51% | 164 860 | 210 | ||||
MICROSOFT CORP. | 5 200.00 | +0.38% | 176 160 | 34 | ||||||||
AVAST | 147.75 | +0.31% | 4 348 272 | 29 520 | 146.60 | -0.94% | 258 287 | 1 749 | ||||
VIG | 566.00 | +0.89% | 3 519 425 | 6 190 | 570.00 | +0.88% | 288 758 | 508 | ||||
COLT CZ GROUP SE | 350.00 | 0.00% | 8 554 800 | 24 585 | 350.00 | -1.68% | 359 320 | 1 030 | ||||
KOFOLA CS | 267.00 | +1.52% | 2 186 480 | 8 200 | 269.00 | +2.67% | 370 389 | 1 390 | ||||
O2 C.R. | 262.00 | -0.19% | 7 338 618 | 28 080 | 263.00 | 0.00% | 426 907 | 1 637 | ||||
VOLKSWAGEN AG | 4 619.00 | +0.08% | 502 916 | 109 | ||||||||
PILULKA LÉKÁRNY | 840.00 | 0.00% | 672 000 | 800 | 860.00 | +3.61% | 533 535 | 626 | ||||
STOCK | 85.30 | +1.55% | 4 230 164 | 49 705 | 84.80 | +1.55% | 915 792 | 10 821 | ||||
PHILIP MORRIS ČR A | 15 240.00 | -0.91% | 7 597 220 | 498 | 15 400.00 | +0.13% | 987 060 | 64 | ||||
ERSTE GROUP BANK A | 695.00 | +0.32% | 56 625 572 | 81 725 | 693.00 | +1.46% | 1 039 882 | 1 504 | ||||
MONETA MONEY BANK | 76.10 | +0.13% | 98 562 161 | 1 296 626 | 76.00 | 0.00% | 1 129 591 | 14 863 | ||||
ČEZ | 534.00 | 0.00% | 85 724 858 | 160 275 | 535.00 | +0.19% | 1 159 236 | 2 163 | ||||
KOMERČNÍ BANKA | 680.00 | -0.44% | 109 729 998 | 160 700 | 684.00 | -0.15% | 2 217 248 | 3 245 |