The Prague Stock Exchange and RM-System - daily results dne 10.2.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS18 | 89.06 | -10.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.90 | -4.44% | 0 | 0 | ||||||||||
| EB VOW TS04 | 59.43 | -3.51% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.61 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 24.90 | -3.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.75 | -3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 86.46 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.59 | -2.76% | 42 042 | 1 760 | ||||||||||
| EB BMW TS02 | 50.85 | -2.75% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 133.74 | -2.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.02 | -2.65% | 29 300 | 383 | ||||||||||
| EB WTI TS15 | 396.19 | -2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 25.37 | -2.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.54 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.37 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.10 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TS12 | 6.74 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 522.40 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 33.37 | -1.94% | 0 | 0 | ||||||||||
| SHELL | 405.00 | -1.94% | 1 034 600 | 2 535 | ||||||||||
| EB DBK TS03 | 22.88 | -1.80% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.50 | -1.50% | 296 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 713.66 | -1.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 301.33 | -1.28% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.80 | -1.27% | 497 920 | 64 | ||||||||||
| EB CBK TL04 | 4.06 | -1.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | -1.12% | 9 680 | 110 | ||||||||||
| EB RBI TS02 | 39.89 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 235.04 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.91% | 7 597 220 | 498 | 15 400.00 | +0.13% | 987 060 | 64 | ||||||
| EB DAIMLER TL04 | 68.17 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 408.58 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.10 | -0.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.96 | -0.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 579.14 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.42 | -0.64% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 715.37 | -0.45% | 0 | 0 | ||||||||||
| E.ON | 225.00 | -0.44% | 569 765 | 2 541 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -0.44% | 109 729 998 | 160 700 | 684.00 | -0.15% | 2 217 248 | 3 245 | ||||||
| EB DAIMLER TL03 | 121.11 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.47 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.29 | -0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.19% | 7 338 618 | 28 080 | 263.00 | 0.00% | 426 907 | 1 637 | ||||||
| EB EGB TS09 | 41.11 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 346.89 | -0.04% | 35 510 | 100 | ||||||||||
| EB KOM BC04 | 1 070.95 | -0.04% | 64 828 | 60 | ||||||||||
| EB GLD IC2 | 3 920.32 | -0.01% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||||
| EB CEZ TL12 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 391.70 | +0.44% | 3 917 | 10 | ||||||
| DEUTSCHE BANK AG | 226.30 | 0.00% | 0 | 0 | 234.00 | +2.63% | 11 700 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
