The Prague Stock Exchange and RM-System - daily results dne 10.2.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2021  15.2.2021  12.2.2021  11.2.2021 10.2.2021

The Prague Sotck Exchange and RM-System - daily results - 10.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	11.82	+8.34%	14 340	1 200
EB EURCZK TL07	9.30	+7.76%	0	0
EB DAI TS02	12.68	+6.73%	0	0
EB DBK TL08	9.73	+4.85%	0	0
EB SILVER TS09	92.39	+3.86%	0	0
EB DBK TL07	13.49	+3.53%	0	0
EB ADIDAS TL03	99.16	+3.47%	0	0
EB AVAST TL03	5.80	+3.02%	95 010	16 000
TMR	930.00	+2.76%	101 765	113
EB EURUSD TL03	31.62	+2.73%	0	0
EB VIG TL02	28.33	+2.61%	0	0
EB RBI TL03	22.01	+2.42%	0	0
EB HENKEL TS01	47.60	+2.34%	0	0
EB BMW TL03	84.02	+2.13%	0	0
NATLAND R. 5,47/24	102.50	+1.99%	1 699 636	164
EB CBK TS06	3.64	+1.96%	0	0
EB LHA TS02	27.42	+1.93%	0	0
EB SAP TS03	143.18	+1.91%	0	0
EB OMV TS03	54.76	+1.88%	0	0
EB WTI TL21	591.19	+1.66%	0	0
STOCK	85.30	+1.55%	4 230 164	49 705	84.80	+1.55%	915 792	10 821
KOFOLA CS	267.00	+1.52%	2 186 480	8 200	269.00	+2.67%	370 389	1 390
EB WTI TL20	785.76	+1.22%	0	0
EB VOW TL04	242.89	+1.20%	0	0
EB WTI TL19	894.09	+1.06%	0	0
EB ADIDAS TL01	414.54	+1.01%	0	0
EB CBK TS05	8.99	+0.90%	0	0
VIG	566.00	+0.89%	3 519 425	6 190	570.00	+0.88%	288 758	508
EB EGB TL10	30.45	+0.83%	0	0
EB WTI IC03	825.49	+0.74%	0	0
EB WTI PC04	1 227.81	+0.74%	0	0
EB EGB TL5	38.62	+0.73%	9 288	240
EB CBK TS03	20.53	+0.59%	0	0
EB MONET TL04	38.12	+0.53%	0	0
EB USDCZK TS15	33.99	+0.50%	0	0
EB DAX TL17	644.58	+0.41%	0	0
EB DAX TL16	1 210.08	+0.34%	0	0
EB USDCZK TS14	54.03	+0.32%	0	0
ERSTE GROUP BANK A	695.00	+0.32%	56 625 572	81 725	693.00	+1.46%	1 039 882	1 504
EB DAX TL15	1 728.67	+0.31%	0	0
AVAST	147.75	+0.31%	4 348 272	29 520	146.60	-0.94%	258 287	1 749
EB KOM TS03	33.46	+0.30%	0	0
EB GLD TL10	881.42	+0.22%	0	0
EB GLD TL9	1 315.19	+0.17%	0	0
MONETA MONEY BANK	76.10	+0.13%	98 562 161	1 296 626	76.00	0.00%	1 129 591	14 863
AQUILA RAF 5,00/23	100.00	+0.02%	122 467	12
SAVARIN 0,00/26	71.70	+0.01%	9 536 100	266
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	391.00	0.00%	0	0	391.70	+0.44%	3 917	10
DEUTSCHE BANK AG	226.30	0.00%	0	0	234.00	+2.63%	11 700	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	534.00	0.00%	85 724 858	160 275	535.00	+0.19%	1 159 236	2 163
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›