Top volume, The Prague Stock Exchange dne 10.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 680.00 | -0.44% | 109 729 998 | 160 700 | 684.00 | -0.15% | 2 217 248 | 3 245 | ||||||
| MONETA MONEY BANK | 76.10 | +0.13% | 98 562 161 | 1 296 626 | 76.00 | 0.00% | 1 129 591 | 14 863 | ||||||
| ČEZ | 534.00 | 0.00% | 85 724 858 | 160 275 | 535.00 | +0.19% | 1 159 236 | 2 163 | ||||||
| ERSTE GROUP BANK A | 695.00 | +0.32% | 56 625 572 | 81 725 | 693.00 | +1.46% | 1 039 882 | 1 504 | ||||||
| SAVARIN 0,00/26 | 71.70 | +0.01% | 9 536 100 | 266 | ||||||||||
| COLT CZ GROUP SE | 350.00 | 0.00% | 8 554 800 | 24 585 | 350.00 | -1.68% | 359 320 | 1 030 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.91% | 7 597 220 | 498 | 15 400.00 | +0.13% | 987 060 | 64 | ||||||
| O2 C.R. | 262.00 | -0.19% | 7 338 618 | 28 080 | 263.00 | 0.00% | 426 907 | 1 637 | ||||||
| AVAST | 147.75 | +0.31% | 4 348 272 | 29 520 | 146.60 | -0.94% | 258 287 | 1 749 | ||||||
| STOCK | 85.30 | +1.55% | 4 230 164 | 49 705 | 84.80 | +1.55% | 915 792 | 10 821 | ||||||
| VIG | 566.00 | +0.89% | 3 519 425 | 6 190 | 570.00 | +0.88% | 288 758 | 508 | ||||||
| KOFOLA CS | 267.00 | +1.52% | 2 186 480 | 8 200 | 269.00 | +2.67% | 370 389 | 1 390 | ||||||
| NATLAND R. 5,47/24 | 102.50 | +1.99% | 1 699 636 | 164 | ||||||||||
| PFNONWOVENS | 784.00 | 0.00% | 1 615 346 | 2 059 | 784.00 | +0.51% | 164 860 | 210 | ||||||
| SHELL | 405.00 | -1.94% | 1 034 600 | 2 535 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 840.00 | 0.00% | 672 000 | 800 | 860.00 | +3.61% | 533 535 | 626 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 645 100 | 61 | ||||||||||
| E.ON | 225.00 | -0.44% | 569 765 | 2 541 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.80 | -1.27% | 497 920 | 64 | ||||||||||
| NOKIA CORP. | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.02% | 122 467 | 12 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 000 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| TMR | 930.00 | +2.76% | 101 765 | 113 | ||||||||||
| EB AVAST TL03 | 5.80 | +3.02% | 95 010 | 16 000 | ||||||||||
| EB KOM BC04 | 1 070.95 | -0.04% | 64 828 | 60 | ||||||||||
| EB EURCZK TS18 | 23.59 | -2.76% | 42 042 | 1 760 | ||||||||||
| EB DAX TS7 | 346.89 | -0.04% | 35 510 | 100 | ||||||||||
| EB SAP TL01 | 76.02 | -2.65% | 29 300 | 383 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||||
| EB OMV TS04 | 11.82 | +8.34% | 14 340 | 1 200 | ||||||||||
| PHOTON ENERGY | 88.00 | -1.12% | 9 680 | 110 | ||||||||||
| EB EGB TL5 | 38.62 | +0.73% | 9 288 | 240 | ||||||||||
| E4U | 98.50 | -1.50% | 296 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 30.45 | +0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.88 | -1.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.73 | +4.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.49 | +3.53% | 0 | 0 | ||||||||||
| EB DAX TL17 | 644.58 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.08 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 728.67 | +0.31% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 68.17 | -0.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 121.11 | -0.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 12.68 | +6.73% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.42 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.15 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.64 | +1.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.99 | +0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.53 | +0.59% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.06 | -1.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.85 | -2.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 84.02 | +2.13% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.61 | -3.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 86.46 | -3.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 99.16 | +3.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.54 | +1.01% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
