The Prague Stock Exchange and RM-System - daily results dne 10.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2022  15.2.2022  14.2.2022  11.2.2022 10.2.2022

The Prague Sotck Exchange and RM-System - daily results - 10.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.00	+0.64%	82 749 431	459 395	180.50	+1.34%	2 330 974	12 977
COLT CZ GROUP SE	522.00	-0.38%	2 333 084	4 437	526.00	-0.37%	129 980	247
ČEZ	859.50	-0.75%	241 082 973	279 362	860.00	-0.58%	11 437 478	13 236
DEUTSCHE BANK AG	350.00	+1.01%	121 985	350	350.00	+1.15%	419 065	1 195
DEUTSCHE TELEKOM	425.90	-0.34%	53 305	125	430.00	+0.58%	4 300	10
E4U	118.00	+3.51%	11 800	100	116.00	+0.86%	0	0
EMAN	155.00	0.00%	0	0	156.00	-1.26%	6 144	39
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 086.50	+0.28%	166 294 196	152 306	1 085.50	+0.65%	2 171 444	1 990
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	342.00	-1.16%	17 100	50	350.00	+1.15%	4 200	12
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 155.00	0.00%	0	0
KARO LEATHER	140.00	+0.72%	140 000	1 000	145.00	+1.39%	39 150	270
KOFOLA CS	316.00	-0.32%	804 307	2 547	318.00	+0.63%	398 876	1 261
KOMERČNÍ BANKA	998.50	-1.24%	327 771 400	328 010	998.00	-0.89%	13 493 958	13 504
MONETA MONEY BANK	93.85	-0.85%	28 980 636	308 052	94.20	-0.52%	1 382 723	14 625
‹‹ First 60     Next 20 ›