Top volume, The Prague Stock Exchange dne 10.2.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 998.50 | -1.24% | 327 771 400 | 328 010 | 998.00 | -0.89% | 13 493 958 | 13 504 | ||||||
| ČEZ | 859.50 | -0.75% | 241 082 973 | 279 362 | 860.00 | -0.58% | 11 437 478 | 13 236 | ||||||
| ERSTE GROUP BANK A | 1 086.50 | +0.28% | 166 294 196 | 152 306 | 1 085.50 | +0.65% | 2 171 444 | 1 990 | ||||||
| AVAST | 181.00 | +0.64% | 82 749 431 | 459 395 | 180.50 | +1.34% | 2 330 974 | 12 977 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 34 600 659 | 29 828 154 | ||||||||||
| MONETA MONEY BANK | 93.85 | -0.85% | 28 980 636 | 308 052 | 94.20 | -0.52% | 1 382 723 | 14 625 | ||||||
| SAVARIN 0,00/26 | 75.50 | +2.03% | 15 735 790 | 417 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.60% | 9 908 050 | 1 200 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | -0.51% | 9 169 500 | 900 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||||
| O2 C.R. | 268.50 | -0.19% | 8 544 931 | 31 801 | 269.50 | +0.19% | 1 568 782 | 5 836 | ||||||
| NUPEH CZ 5,90/25 | 97.75 | +2.89% | 7 956 356 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 7 738 051 | 788 | ||||||||||
| FRAT.FUNDS 5,25/26 | 98.50 | +1.55% | 5 138 646 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.72% | 4 843 780 | 289 | 16 800.00 | 0.00% | 504 380 | 30 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.50% | 2 927 917 | 1 | ||||||||||
| COLT CZ GROUP SE | 522.00 | -0.38% | 2 333 084 | 4 437 | 526.00 | -0.37% | 129 980 | 247 | ||||||
| VIG | 645.00 | +0.16% | 1 892 818 | 2 950 | 642.00 | +0.15% | 103 992 | 162 | ||||||
| KOFOLA CS | 316.00 | -0.32% | 804 307 | 2 547 | 318.00 | +0.63% | 398 876 | 1 261 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
| ||||||||||||||
